| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:08 PM | 34.160 | 0 |
| 2024-08-30 | 6:34:19 PM | 34.160 | 0 |
| 2024-08-30 | 4:34:43 PM | 34.220 | 0 |
| 2024-08-30 | 3:34:47 PM | 34.210 | 0 |
| 2024-08-30 | 2:34:44 PM | 34.190 | 0 |
| 2024-08-30 | 1:34:35 PM | 34.200 | 0 |
| 2024-08-30 | 12:34:21 PM | 34.180 | 0 |
| 2024-08-30 | 11:34:35 AM | 34.180 | 0 |
| 2024-08-30 | 10:34:40 AM | 34.180 | 0 |
| 2024-08-30 | 9:34:42 AM | 34.170 | 0 |
| 2024-08-30 | 8:34:07 AM | 34.150 | 0 |
| 2024-08-29 | 9:34:37 PM | 34.160 | 0 |
| 2024-08-29 | 8:34:34 PM | 34.160 | 0 |