| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:34:15 PM | 6.340 | 0 |
| 8/28/2024 | 7:35:17 PM | 6.340 | 0 |
| 8/28/2024 | 6:34:41 PM | 6.340 | 0 |
| 8/28/2024 | 4:34:14 PM | 6.360 | 0 |
| 8/28/2024 | 3:34:23 PM | 6.360 | 0 |
| 8/28/2024 | 2:34:22 PM | 6.360 | 0 |
| 8/28/2024 | 1:34:25 PM | 6.360 | 0 |
| 8/28/2024 | 12:34:43 PM | 6.370 | 0 |
| 8/28/2024 | 11:34:43 AM | 6.370 | 0 |
| 8/28/2024 | 10:34:22 AM | 6.370 | 0 |
| 8/28/2024 | 9:34:47 AM | 6.370 | 0 |
| 8/27/2024 | 9:34:42 PM | 6.350 | 0 |
| 8/27/2024 | 8:34:38 PM | 6.350 | 0 |