| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:41 PM | 41.190 | 0 |
| 2024-08-28 | 8:34:15 PM | 41.180 | 0 |
| 2024-08-28 | 7:35:17 PM | 41.340 | 0 |
| 2024-08-28 | 6:34:41 PM | 41.370 | 0 |
| 2024-08-28 | 4:34:43 PM | 41.520 | 0 |
| 2024-08-28 | 3:34:23 PM | 41.390 | 0 |
| 2024-08-28 | 2:34:22 PM | 41.450 | 0 |
| 2024-08-28 | 1:34:25 PM | 41.530 | 0 |
| 2024-08-28 | 12:34:43 PM | 41.580 | 0 |
| 2024-08-28 | 11:34:43 AM | 41.510 | 0 |
| 2024-08-28 | 10:34:22 AM | 41.470 | 0 |
| 2024-08-28 | 9:34:47 AM | 41.290 | 0 |
| 2024-08-28 | 8:34:17 AM | 41.180 | 0 |