| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:41 PM | 8.180 | 0 |
| 2024-07-22 | 4:34:40 PM | 8.210 | 0 |
| 2024-07-22 | 3:34:43 PM | 8.220 | 0 |
| 2024-07-22 | 2:34:45 PM | 8.220 | 0 |
| 2024-07-22 | 1:34:37 PM | 8.220 | 0 |
| 2024-07-22 | 12:34:45 PM | 8.220 | 0 |
| 2024-07-22 | 11:34:47 AM | 8.220 | 0 |
| 2024-07-22 | 10:34:21 AM | 8.220 | 0 |
| 2024-07-22 | 9:34:38 AM | 8.220 | 0 |