| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:45:19 PM | 23.410 | 0 |
| 2024-12-23 | 8:45:14 PM | 23.410 | 0 |
| 2024-12-23 | 7:45:19 PM | 23.400 | 0 |
| 2024-12-23 | 6:45:19 PM | 23.370 | 0 |
| 2024-12-23 | 5:45:16 PM | 23.340 | 0 |
| 2024-12-23 | 4:45:21 PM | 23.310 | 0 |
| 2024-12-23 | 3:45:13 PM | 23.330 | 0 |
| 2024-12-23 | 2:45:05 PM | 23.270 | 0 |