| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:34:34 PM | 14.360 | 0 |
| 9/4/2024 | 11:34:33 AM | 14.360 | 0 |
| 9/4/2024 | 10:34:12 AM | 14.360 | 0 |
| 9/4/2024 | 9:34:22 AM | 14.360 | 0 |
| 9/3/2024 | 9:34:22 PM | 14.320 | 0 |
| 9/3/2024 | 8:34:21 PM | 14.320 | 0 |
| 9/3/2024 | 7:34:59 PM | 14.330 | 0 |
| 9/3/2024 | 6:34:26 PM | 14.320 | 0 |
| 9/3/2024 | 5:34:53 PM | 14.320 | 0 |
| 9/3/2024 | 4:34:21 PM | 14.360 | 0 |
| 9/3/2024 | 3:34:19 PM | 14.360 | 0 |
| 9/3/2024 | 2:34:31 PM | 14.360 | 0 |
| 9/3/2024 | 1:34:32 PM | 14.360 | 0 |