| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:17 PM | 4.130 | 0 |
| 7/8/2024 | 8:34:22 PM | 4.130 | 0 |
| 7/8/2024 | 7:34:49 PM | 4.140 | 0 |
| 7/8/2024 | 6:34:14 PM | 4.140 | 0 |
| 7/8/2024 | 4:34:17 PM | 4.170 | 0 |
| 7/8/2024 | 3:34:34 PM | 4.170 | 0 |
| 7/8/2024 | 2:34:30 PM | 4.170 | 0 |
| 7/8/2024 | 1:34:22 PM | 4.170 | 0 |
| 7/8/2024 | 12:34:31 PM | 4.170 | 0 |
| 7/8/2024 | 11:34:14 AM | 4.170 | 0 |
| 7/8/2024 | 10:34:17 AM | 4.170 | 0 |
| 7/8/2024 | 9:34:21 AM | 4.170 | 0 |
| 7/8/2024 | 8:34:07 AM | 4.130 | 0 |