| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 21:34:19 | 19.420 | 0 |
| 03/10/2024 | 20:34:20 | 19.420 | 0 |
| 03/10/2024 | 19:35:05 | 19.440 | 0 |
| 03/10/2024 | 18:34:15 | 19.440 | 0 |
| 03/10/2024 | 16:34:20 | 19.520 | 0 |
| 03/10/2024 | 15:34:43 | 19.490 | 0 |
| 03/10/2024 | 14:34:20 | 19.510 | 0 |
| 03/10/2024 | 13:34:43 | 19.500 | 0 |
| 03/10/2024 | 12:34:16 | 19.510 | 0 |
| 03/10/2024 | 11:34:27 | 19.500 | 0 |
| 03/10/2024 | 10:34:33 | 19.510 | 0 |
| 03/10/2024 | 9:34:35 | 19.540 | 0 |
| 03/10/2024 | 8:34:13 | 19.550 | 0 |