| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:34:42 PM | 13.650 | 0 |
| 9/24/2024 | 8:34:22 PM | 13.650 | 0 |
| 9/24/2024 | 7:35:29 PM | 13.660 | 0 |
| 9/24/2024 | 6:34:39 PM | 13.660 | 0 |
| 9/24/2024 | 5:35:05 PM | 13.660 | 0 |
| 9/24/2024 | 4:34:47 PM | 13.690 | 0 |
| 9/24/2024 | 3:34:28 PM | 13.690 | 0 |
| 9/24/2024 | 2:34:44 PM | 13.690 | 0 |
| 9/24/2024 | 1:34:32 PM | 13.690 | 0 |
| 9/24/2024 | 12:34:33 PM | 13.690 | 0 |
| 9/24/2024 | 11:34:32 AM | 13.690 | 0 |
| 9/24/2024 | 10:34:43 AM | 13.690 | 0 |
| 9/24/2024 | 9:34:32 AM | 13.690 | 0 |