| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:22 PM | 14.140 | 0 |
| 2024-11-08 | 8:34:23 PM | 14.130 | 0 |
| 2024-11-08 | 7:34:59 PM | 14.140 | 0 |
| 2024-11-08 | 6:34:22 PM | 14.140 | 0 |
| 2024-11-08 | 5:34:50 PM | 14.130 | 0 |
| 2024-11-08 | 4:34:14 PM | 14.160 | 0 |
| 2024-11-08 | 3:34:21 PM | 14.160 | 0 |
| 2024-11-08 | 2:34:25 PM | 14.160 | 0 |
| 2024-11-08 | 1:34:22 PM | 14.160 | 0 |
| 2024-11-08 | 12:34:29 PM | 14.160 | 0 |
| 2024-11-08 | 11:34:21 AM | 14.150 | 0 |
| 2024-11-08 | 10:34:15 AM | 14.150 | 0 |
| 2024-11-08 | 9:34:35 AM | 14.160 | 0 |