| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:22 PM | 14.070 | 0 |
| 2024-09-03 | 8:34:20 PM | 14.070 | 0 |
| 2024-09-03 | 7:34:59 PM | 14.080 | 0 |
| 2024-09-03 | 6:34:25 PM | 14.080 | 0 |
| 2024-09-03 | 5:34:53 PM | 14.080 | 0 |
| 2024-09-03 | 4:34:21 PM | 14.110 | 0 |
| 2024-09-03 | 3:34:18 PM | 14.110 | 0 |
| 2024-09-03 | 2:34:31 PM | 14.110 | 0 |
| 2024-09-03 | 1:34:32 PM | 14.110 | 0 |
| 2024-09-03 | 12:34:30 PM | 14.110 | 0 |
| 2024-09-03 | 11:34:13 AM | 14.110 | 0 |
| 2024-09-03 | 10:34:23 AM | 14.110 | 0 |
| 2024-09-03 | 9:34:22 AM | 14.120 | 0 |