| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:34:46 PM | 17.160 | 0 |
| 2024-09-04 | 12:34:47 PM | 17.170 | 0 |
| 2024-09-04 | 11:34:48 AM | 17.170 | 0 |
| 2024-09-04 | 10:34:15 AM | 17.170 | 0 |
| 2024-09-04 | 9:34:38 AM | 17.180 | 0 |
| 2024-09-03 | 9:34:36 PM | 17.140 | 0 |
| 2024-09-03 | 8:34:26 PM | 17.140 | 0 |
| 2024-09-03 | 7:35:24 PM | 17.140 | 0 |
| 2024-09-03 | 6:34:42 PM | 17.140 | 0 |
| 2024-09-03 | 5:35:18 PM | 17.140 | 0 |
| 2024-09-03 | 4:34:29 PM | 17.180 | 0 |
| 2024-09-03 | 3:34:27 PM | 17.180 | 0 |
| 2024-09-03 | 2:34:44 PM | 17.180 | 0 |