| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:20 PM | 20.660 | 0 |
| 2024-09-04 | 8:34:13 PM | 20.660 | 0 |
| 2024-09-04 | 7:34:44 PM | 20.660 | 0 |
| 2024-09-04 | 6:34:16 PM | 20.670 | 0 |
| 2024-09-04 | 5:34:42 PM | 20.660 | 0 |
| 2024-09-04 | 4:34:17 PM | 20.670 | 0 |
| 2024-09-04 | 3:34:13 PM | 20.650 | 0 |
| 2024-09-04 | 2:34:20 PM | 20.730 | 0 |
| 2024-09-04 | 1:34:30 PM | 20.730 | 0 |
| 2024-09-04 | 12:34:33 PM | 20.730 | 0 |
| 2024-09-04 | 11:34:33 AM | 20.750 | 0 |
| 2024-09-04 | 10:34:12 AM | 20.760 | 0 |
| 2024-09-04 | 9:34:23 AM | 20.780 | 0 |