| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 14:34:28 | 22.390 | 0 |
| 04/09/2024 | 13:34:46 | 22.390 | 0 |
| 04/09/2024 | 12:34:47 | 22.400 | 0 |
| 04/09/2024 | 11:34:48 | 22.420 | 0 |
| 04/09/2024 | 10:34:15 | 22.440 | 0 |
| 04/09/2024 | 09:34:38 | 22.470 | 0 |
| 03/09/2024 | 21:34:36 | 22.440 | 0 |
| 03/09/2024 | 20:34:25 | 22.440 | 0 |
| 03/09/2024 | 19:35:23 | 22.450 | 0 |
| 03/09/2024 | 18:34:40 | 22.450 | 0 |
| 03/09/2024 | 17:35:17 | 22.450 | 0 |
| 03/09/2024 | 16:34:29 | 22.480 | 0 |
| 03/09/2024 | 15:34:27 | 22.490 | 0 |