| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:34:37 | 27.080 | 0 |
| 26/06/2024 | 20:34:41 | 27.090 | 0 |
| 26/06/2024 | 19:35:20 | 27.110 | 0 |
| 26/06/2024 | 18:34:21 | 27.110 | 0 |
| 26/06/2024 | 17:35:06 | 27.070 | 0 |
| 26/06/2024 | 16:34:41 | 27.130 | 0 |
| 26/06/2024 | 15:34:54 | 27.120 | 0 |
| 26/06/2024 | 14:34:15 | 27.130 | 0 |
| 26/06/2024 | 13:34:17 | 27.140 | 0 |
| 26/06/2024 | 12:34:22 | 27.090 | 0 |
| 26/06/2024 | 11:34:40 | 27.120 | 0 |
| 26/06/2024 | 10:34:43 | 27.130 | 0 |
| 26/06/2024 | 09:34:25 | 27.120 | 0 |