| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:25 AM | 2.350 | 0 |
| 2024-11-08 | 10:34:28 AM | 2.350 | 0 |
| 2024-11-08 | 9:34:36 AM | 2.350 | 0 |
| 2024-11-08 | 8:34:10 AM | 2.310 | 0 |
| 2024-11-07 | 9:34:17 PM | 2.310 | 0 |
| 2024-11-07 | 8:34:38 PM | 2.310 | 0 |
| 2024-11-07 | 7:35:15 PM | 2.310 | 0 |
| 2024-11-07 | 6:34:17 PM | 2.310 | 0 |
| 2024-11-07 | 4:34:39 PM | 2.350 | 0 |
| 2024-11-07 | 3:34:51 PM | 2.350 | 0 |
| 2024-11-07 | 2:34:53 PM | 2.350 | 0 |
| 2024-11-07 | 1:35:07 PM | 2.350 | 0 |
| 2024-11-07 | 12:35:06 PM | 2.350 | 0 |