| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:38 PM | 58.450 | 0 |
| 2024-10-04 | 7:35:11 PM | 58.430 | 0 |
| 2024-10-04 | 6:34:35 PM | 58.420 | 0 |
| 2024-10-04 | 5:35:00 PM | 58.260 | 0 |
| 2024-10-04 | 4:34:21 PM | 58.450 | 0 |
| 2024-10-04 | 3:34:31 PM | 58.500 | 0 |
| 2024-10-04 | 2:34:50 PM | 58.390 | 0 |
| 2024-10-04 | 1:34:25 PM | 58.310 | 0 |
| 2024-10-04 | 12:34:39 PM | 58.330 | 0 |
| 2024-10-04 | 11:34:31 AM | 58.350 | 0 |
| 2024-10-04 | 10:34:34 AM | 58.340 | 0 |
| 2024-10-04 | 9:34:33 AM | 58.330 | 0 |
| 2024-10-03 | 9:34:18 PM | 58.300 | 0 |