| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:25 PM | 28.900 | 0 |
| 2024-10-08 | 4:34:22 PM | 28.920 | 0 |
| 2024-10-08 | 3:34:22 PM | 28.920 | 0 |
| 2024-10-08 | 2:34:17 PM | 28.920 | 0 |
| 2024-10-08 | 1:34:12 PM | 28.920 | 0 |
| 2024-10-08 | 12:34:25 PM | 28.890 | 0 |
| 2024-10-08 | 11:34:28 AM | 28.900 | 0 |
| 2024-10-08 | 10:34:21 AM | 28.890 | 0 |
| 2024-10-08 | 9:34:25 AM | 28.890 | 0 |
| 2024-10-07 | 9:34:26 PM | 28.830 | 0 |
| 2024-10-07 | 8:34:19 PM | 28.830 | 0 |
| 2024-10-07 | 7:35:00 PM | 28.860 | 0 |
| 2024-10-07 | 6:34:15 PM | 28.850 | 0 |