| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 PM | 5.870 | 0 |
| 2024-08-01 | 8:34:42 PM | 5.870 | 0 |
| 2024-08-01 | 7:35:19 PM | 5.880 | 0 |
| 2024-08-01 | 6:34:24 PM | 5.880 | 0 |
| 2024-08-01 | 4:34:15 PM | 5.920 | 0 |
| 2024-08-01 | 3:34:19 PM | 5.920 | 0 |
| 2024-08-01 | 2:34:40 PM | 5.920 | 0 |
| 2024-08-01 | 1:34:43 PM | 5.920 | 0 |
| 2024-08-01 | 11:34:33 AM | 5.920 | 0 |
| 2024-08-01 | 10:34:29 AM | 5.920 | 0 |
| 2024-08-01 | 9:34:37 AM | 5.920 | 0 |
| 2024-08-01 | 8:34:20 AM | 5.880 | 0 |
| 2024-07-31 | 9:34:32 PM | 5.880 | 0 |