| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:05 PM | 2.800 | 0 |
| 2024-08-02 | 2:04:40 PM | 2.660 | 0 |
| 2024-08-02 | 1:34:41 PM | 2.800 | 0 |
| 2024-08-02 | 1:08:30 PM | 2.720 | 0 |
| 2024-08-02 | 12:34:37 PM | 2.820 | 0 |
| 2024-08-02 | 12:04:30 PM | 2.880 | 0 |
| 2024-08-02 | 11:34:44 AM | 2.840 | 0 |
| 2024-08-02 | 11:04:17 AM | 2.780 | 0 |
| 2024-08-02 | 10:34:48 AM | 2.840 | 0 |
| 2024-08-02 | 10:04:30 AM | 2.860 | 0 |
| 2024-08-02 | 9:35:01 AM | 2.840 | 0 |
| 2024-08-02 | 9:04:31 AM | 2.900 | 0 |
| 2024-08-02 | 8:34:26 AM | 2.980 | 0 |