| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:34:39 | 3.390 | 0 |
| 10.07.2024 | 14:04:35 | 3.380 | 0 |
| 10.07.2024 | 13:34:54 | 3.380 | 0 |
| 10.07.2024 | 13:08:31 | 3.400 | 0 |
| 10.07.2024 | 12:34:45 | 3.330 | 0 |
| 10.07.2024 | 12:04:41 | 3.310 | 0 |
| 10.07.2024 | 11:34:54 | 3.390 | 0 |
| 10.07.2024 | 11:04:32 | 3.400 | 0 |
| 10.07.2024 | 10:34:45 | 3.390 | 0 |
| 10.07.2024 | 10:04:35 | 3.390 | 0 |
| 10.07.2024 | 09:35:02 | 3.380 | 0 |
| 10.07.2024 | 09:04:21 | 3.410 | 0 |
| 10.07.2024 | 08:34:42 | 3.430 | 0 |