| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:04:51 | 13.320 | 0 |
| 14/11/2024 | 19:34:36 | 13.300 | 0 |
| 14/11/2024 | 19:04:36 | 13.330 | 0 |
| 14/11/2024 | 18:35:11 | 13.400 | 0 |
| 14/11/2024 | 18:05:02 | 13.320 | 0 |
| 14/11/2024 | 17:34:39 | 13.400 | 0 |
| 14/11/2024 | 17:04:27 | 13.480 | 0 |
| 14/11/2024 | 16:35:19 | 13.620 | 0 |
| 14/11/2024 | 16:04:34 | 13.700 | 0 |
| 14/11/2024 | 15:35:19 | 13.630 | 0 |
| 14/11/2024 | 15:04:46 | 13.070 | 0 |
| 14/11/2024 | 14:35:02 | 13.060 | 0 |
| 14/11/2024 | 14:04:46 | 13.060 | 0 |