| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:51 PM | 1.390 | 0 |
| 2024-10-04 | 2:04:34 PM | 1.390 | 0 |
| 2024-10-04 | 1:34:36 PM | 1.400 | 0 |
| 2024-10-04 | 1:08:47 PM | 1.400 | 0 |
| 2024-10-04 | 12:34:56 PM | 1.400 | 0 |
| 2024-10-04 | 12:04:32 PM | 1.400 | 0 |
| 2024-10-04 | 11:34:57 AM | 1.390 | 0 |
| 2024-10-04 | 11:04:34 AM | 1.380 | 0 |
| 2024-10-04 | 10:34:37 AM | 1.380 | 0 |
| 2024-10-04 | 10:04:28 AM | 1.370 | 0 |
| 2024-10-04 | 9:34:47 AM | 1.360 | 0 |
| 2024-10-04 | 9:04:31 AM | 1.380 | 0 |
| 2024-10-04 | 8:34:35 AM | 1.380 | 0 |