| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:34:58 PM | 1.190 | 0 |
| 2024-08-26 | 2:04:41 PM | 1.190 | 0 |
| 2024-08-26 | 1:34:43 PM | 1.190 | 0 |
| 2024-08-26 | 1:08:42 PM | 1.180 | 0 |
| 2024-08-26 | 12:34:34 PM | 1.180 | 0 |
| 2024-08-26 | 12:04:40 PM | 1.170 | 0 |
| 2024-08-26 | 11:34:49 AM | 1.170 | 0 |
| 2024-08-26 | 11:04:34 AM | 1.170 | 0 |
| 2024-08-26 | 10:34:50 AM | 1.170 | 0 |
| 2024-08-26 | 10:04:35 AM | 1.160 | 0 |
| 2024-08-26 | 9:34:37 AM | 1.160 | 0 |
| 2024-08-26 | 9:04:23 AM | 1.170 | 0 |
| 2024-08-26 | 8:34:39 AM | 1.190 | 0 |