| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:04:50 | 4,130 | 0 |
| 10.09.2024 | 14:35:26 | 4,140 | 0 |
| 10.09.2024 | 14:04:47 | 4,270 | 0 |
| 10.09.2024 | 13:35:00 | 4,340 | 0 |
| 10.09.2024 | 13:09:00 | 4,280 | 0 |
| 10.09.2024 | 12:35:13 | 4,280 | 0 |
| 10.09.2024 | 12:04:37 | 4,250 | 0 |
| 10.09.2024 | 11:35:18 | 4,290 | 0 |
| 10.09.2024 | 11:04:32 | 4,260 | 0 |
| 10.09.2024 | 10:04:36 | 4,170 | 0 |
| 10.09.2024 | 09:34:58 | 4,240 | 0 |
| 10.09.2024 | 09:04:44 | 4,270 | 0 |
| 10.09.2024 | 08:34:28 | 4,310 | 0 |