| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:42:43 AM | 5.780 | 0 |
| 2024-08-14 | 12:41:01 PM | 3.660 | 0 |
| 2024-08-13 | 7:39:11 PM | 3.280 | 0 |
| 2024-08-13 | 7:19:04 PM | 3.260 | 0 |
| 2024-08-13 | 6:18:32 PM | 3.270 | 0 |
| 2024-08-13 | 5:25:41 PM | 3.190 | 0 |
| 2024-08-13 | 4:37:14 PM | 3.090 | 0 |
| 2024-08-13 | 4:36:07 PM | 3.080 | 0 |
| 2024-08-13 | 4:33:50 PM | 3.050 | 0 |
| 2024-08-13 | 4:00:40 PM | 3.030 | 0 |
| 2024-08-13 | 3:57:32 PM | 2.970 | 0 |
| 2024-08-13 | 3:20:53 PM | 2.870 | 0 |
| 2024-08-13 | 2:32:12 PM | 2.840 | 0 |