| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:02:57 PM | 4.190 | 0 |
| 2024-11-11 | 12:09:11 PM | 4.110 | 0 |
| 2024-11-11 | 11:21:35 AM | 4.110 | 0 |
| 2024-11-11 | 10:21:52 AM | 4.100 | 0 |
| 2024-11-11 | 9:38:29 AM | 4.130 | 0 |
| 2024-11-11 | 9:24:37 AM | 4.200 | 0 |
| 2024-11-08 | 7:37:31 PM | 3.970 | 0 |
| 2024-11-08 | 6:12:44 PM | 3.930 | 0 |
| 2024-11-08 | 5:21:00 PM | 3.680 | 0 |
| 2024-11-08 | 4:35:32 PM | 3.540 | 0 |
| 2024-11-08 | 3:49:13 PM | 3.480 | 0 |
| 2024-11-08 | 3:33:24 PM | 3.470 | 0 |
| 2024-11-08 | 3:16:46 PM | 3.520 | 0 |