| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:04:50 PM | 0.460 | 0 |
| 2024-11-15 | 11:05:11 AM | 0.450 | 0 |
| 2024-11-15 | 11:04:55 AM | 0.450 | 0 |
| 2024-11-15 | 10:10:37 AM | 0.450 | 0 |
| 2024-11-15 | 9:40:24 AM | 0.450 | 0 |
| 2024-11-15 | 9:29:52 AM | 0.440 | 0 |
| 2024-11-14 | 7:34:49 PM | 0.450 | 0 |
| 2024-11-14 | 7:14:44 PM | 0.460 | 0 |
| 2024-11-14 | 6:18:35 PM | 0.450 | 0 |
| 2024-11-14 | 5:18:51 PM | 0.450 | 0 |
| 2024-11-14 | 4:32:42 PM | 0.450 | 0 |
| 2024-11-14 | 3:46:52 PM | 0.450 | 0 |
| 2024-11-14 | 2:52:03 PM | 0.450 | 0 |