| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:04:19 PM | 0.125 | 0 |
| 2024-11-15 | 11:09:11 AM | 0.135 | 0 |
| 2024-11-15 | 10:55:30 AM | 0.133 | 0 |
| 2024-11-15 | 10:14:41 AM | 0.136 | 0 |
| 2024-11-15 | 9:34:35 AM | 0.138 | 0 |
| 2024-11-15 | 9:30:50 AM | 0.139 | 0 |
| 2024-11-14 | 7:37:36 PM | 0.145 | 0 |
| 2024-11-14 | 7:23:36 PM | 0.145 | 0 |
| 2024-11-14 | 6:25:21 PM | 0.145 | 0 |
| 2024-11-14 | 5:37:12 PM | 0.146 | 0 |
| 2024-11-14 | 4:43:13 PM | 0.152 | 0 |
| 2024-11-14 | 3:52:13 PM | 0.155 | 0 |
| 2024-11-14 | 2:49:02 PM | 0.159 | 0 |