| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:23:28 | 0.175 | 0 |
| 07/10/2024 | 19:32:52 | 0.188 | 0 |
| 07/10/2024 | 19:11:36 | 0.177 | 0 |
| 07/10/2024 | 18:12:24 | 0.172 | 0 |
| 07/10/2024 | 17:19:44 | 0.182 | 0 |
| 07/10/2024 | 16:30:48 | 0.180 | 0 |
| 07/10/2024 | 16:17:14 | 0.181 | 0 |
| 07/10/2024 | 15:53:37 | 0.184 | 0 |
| 07/10/2024 | 15:33:00 | 0.184 | 0 |
| 07/10/2024 | 14:53:09 | 0.188 | 0 |
| 07/10/2024 | 14:03:05 | 0.185 | 0 |
| 07/10/2024 | 13:03:55 | 0.181 | 0 |
| 07/10/2024 | 12:10:41 | 0.185 | 0 |