| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:45 PM | 2.080 | 0 |
| 2024-07-17 | 7:23:32 PM | 2.080 | 0 |
| 2024-07-17 | 6:24:17 PM | 2.140 | 0 |
| 2024-07-17 | 5:28:50 PM | 2.160 | 0 |
| 2024-07-17 | 4:47:21 PM | 2.250 | 0 |
| 2024-07-17 | 4:42:01 PM | 2.240 | 0 |
| 2024-07-17 | 3:48:28 PM | 2.220 | 0 |
| 2024-07-17 | 3:37:46 PM | 2.210 | 0 |
| 2024-07-17 | 2:50:27 PM | 2.160 | 0 |
| 2024-07-17 | 2:06:44 PM | 2.080 | 0 |
| 2024-07-17 | 2:03:52 PM | 2.100 | 0 |
| 2024-07-17 | 1:02:56 PM | 2.260 | 0 |
| 2024-07-17 | 12:08:29 PM | 2.240 | 0 |