| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:54:14 | 7,470 | 0 |
| 03.07.2024 | 11:12:59 | 7,470 | 0 |
| 03.07.2024 | 10:25:19 | 7,390 | 0 |
| 03.07.2024 | 09:29:46 | 7,340 | 0 |
| 03.07.2024 | 09:24:02 | 7,220 | 0 |
| 02.07.2024 | 19:41:33 | 6,790 | 0 |
| 02.07.2024 | 19:10:51 | 6,740 | 0 |
| 02.07.2024 | 18:20:55 | 6,730 | 0 |
| 02.07.2024 | 16:45:22 | 6,630 | 0 |
| 02.07.2024 | 16:42:25 | 6,660 | 0 |
| 02.07.2024 | 16:00:09 | 6,580 | 0 |
| 02.07.2024 | 15:51:52 | 6,550 | 0 |
| 02.07.2024 | 15:01:13 | 6,460 | 0 |