| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:14:52 | 7.720 | 0 |
| 05/07/2024 | 09:33:56 | 7.660 | 0 |
| 05/07/2024 | 09:29:14 | 7.590 | 0 |
| 04/07/2024 | 19:40:35 | 7.590 | 0 |
| 04/07/2024 | 19:04:21 | 7.580 | 0 |
| 04/07/2024 | 18:14:09 | 7.580 | 0 |
| 04/07/2024 | 17:23:44 | 7.580 | 0 |
| 04/07/2024 | 16:32:07 | 7.490 | 0 |
| 04/07/2024 | 15:59:52 | 7.510 | 0 |
| 04/07/2024 | 14:51:36 | 7.460 | 0 |
| 04/07/2024 | 13:51:35 | 7.450 | 0 |
| 04/07/2024 | 13:05:15 | 7.400 | 0 |
| 04/07/2024 | 12:11:10 | 7.410 | 0 |