| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:31:08 PM | 0.780 | 0 |
| 2024-07-31 | 3:52:00 PM | 0.760 | 0 |
| 2024-07-31 | 3:38:14 PM | 0.760 | 0 |
| 2024-07-31 | 2:36:44 PM | 0.790 | 0 |
| 2024-07-31 | 1:44:15 PM | 0.770 | 0 |
| 2024-07-31 | 12:43:36 PM | 0.780 | 0 |
| 2024-07-31 | 11:55:14 AM | 0.780 | 0 |
| 2024-07-31 | 11:04:20 AM | 0.790 | 0 |
| 2024-07-31 | 10:15:11 AM | 0.780 | 0 |
| 2024-07-31 | 9:19:32 AM | 0.810 | 0 |
| 2024-07-30 | 7:28:48 PM | 0.790 | 0 |
| 2024-07-30 | 7:14:11 PM | 0.790 | 0 |
| 2024-07-30 | 6:17:18 PM | 0.800 | 0 |