| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 15:02:08 | 1.150 | 0 |
| 02/10/2024 | 14:02:20 | 1.170 | 0 |
| 02/10/2024 | 13:13:25 | 1.160 | 0 |
| 02/10/2024 | 12:16:54 | 1.160 | 0 |
| 02/10/2024 | 11:19:46 | 1.170 | 0 |
| 02/10/2024 | 11:18:17 | 1.170 | 0 |
| 02/10/2024 | 10:38:14 | 1.180 | 0 |
| 02/10/2024 | 10:25:56 | 1.180 | 0 |
| 02/10/2024 | 08:41:02 | 1.150 | 0 |