| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:10:49 PM | 9.440 | 0 |
| 2024-10-15 | 2:21:18 PM | 9.350 | 0 |
| 2024-10-15 | 1:21:23 PM | 9.190 | 0 |
| 2024-10-15 | 12:21:12 PM | 9.400 | 0 |
| 2024-10-15 | 11:21:52 AM | 9.470 | 0 |
| 2024-10-15 | 10:36:18 AM | 9.490 | 0 |
| 2024-10-15 | 10:21:08 AM | 9.540 | 0 |
| 2024-10-15 | 9:23:57 AM | 9.780 | 0 |
| 2024-10-14 | 7:27:40 PM | 9.530 | 0 |
| 2024-10-14 | 7:15:22 PM | 9.500 | 0 |
| 2024-10-14 | 6:24:17 PM | 9.470 | 0 |
| 2024-10-14 | 5:26:12 PM | 9.380 | 0 |
| 2024-10-14 | 5:09:40 PM | 9.340 | 0 |