| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:33:01 PM | 5.690 | 0 |
| 2024-07-10 | 6:37:52 PM | 5.670 | 0 |
| 2024-07-10 | 5:40:59 PM | 5.560 | 0 |
| 2024-07-10 | 4:53:53 PM | 5.490 | 0 |
| 2024-07-10 | 4:44:48 PM | 5.480 | 0 |
| 2024-07-10 | 4:01:31 PM | 5.490 | 0 |
| 2024-07-10 | 3:29:49 PM | 5.370 | 0 |
| 2024-07-10 | 2:33:08 PM | 5.340 | 0 |
| 2024-07-10 | 1:39:15 PM | 5.310 | 0 |
| 2024-07-10 | 12:52:47 PM | 5.390 | 0 |
| 2024-07-10 | 12:07:02 PM | 5.350 | 0 |
| 2024-07-10 | 11:49:36 AM | 5.380 | 0 |
| 2024-07-10 | 11:18:58 AM | 5.360 | 0 |