| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:25:12 PM | 3.790 | 0 |
| 2024-08-02 | 12:37:47 PM | 3.770 | 0 |
| 2024-08-02 | 11:52:34 AM | 3.830 | 0 |
| 2024-08-02 | 11:04:26 AM | 3.960 | 0 |
| 2024-08-02 | 10:19:05 AM | 3.660 | 0 |
| 2024-08-02 | 10:05:15 AM | 3.720 | 0 |
| 2024-08-02 | 9:25:12 AM | 3.690 | 0 |
| 2024-08-02 | 9:05:15 AM | 3.800 | 0 |
| 2024-08-01 | 7:33:18 PM | 3.600 | 0 |
| 2024-08-01 | 7:19:53 PM | 3.600 | 0 |
| 2024-08-01 | 6:25:24 PM | 3.590 | 0 |
| 2024-08-01 | 4:42:06 PM | 3.550 | 0 |
| 2024-08-01 | 12:06:36 PM | 3.210 | 0 |