| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:36:12 AM | 2.0200 | 0 |
| 2024-10-18 | 9:36:59 AM | 2.0200 | 0 |
| 2024-10-18 | 8:02:12 AM | 2.0000 | 0 |
| 2024-10-17 | 9:36:36 PM | 2.0100 | 0 |
| 2024-10-17 | 7:37:08 PM | 2.0100 | 0 |
| 2024-10-17 | 5:36:10 PM | 2.0100 | 0 |
| 2024-10-17 | 3:36:42 PM | 2.0100 | 0 |
| 2024-10-17 | 1:35:09 PM | 2.0100 | 0 |
| 2024-10-17 | 11:35:25 AM | 1.9800 | 0 |
| 2024-10-17 | 9:36:24 AM | 1.9800 | 0 |
| 2024-10-17 | 8:02:35 AM | 1.9800 | 0 |
| 2024-10-16 | 9:37:05 PM | 2.0000 | 0 |
| 2024-10-16 | 7:37:13 PM | 2.0000 | 0 |