| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:17:51 PM | 100.68 | 0 |
| 2024-10-11 | 6:57:41 PM | 100.69 | 0 |
| 2024-10-11 | 3:14:05 PM | 100.73 | 0 |
| 2024-10-11 | 2:51:59 PM | 100.73 | 0 |
| 2024-10-11 | 9:53:59 AM | 100.73 | 0 |
| 2024-10-10 | 8:50:47 PM | 100.68 | 0 |
| 2024-10-10 | 7:29:50 PM | 100.69 | 0 |
| 2024-10-10 | 5:50:00 PM | 100.71 | 0 |
| 2024-10-10 | 5:36:35 PM | 100.71 | 0 |
| 2024-10-10 | 2:35:38 PM | 100.73 | 0 |
| 2024-10-09 | 9:08:38 PM | 100.69 | 0 |
| 2024-10-09 | 7:48:32 PM | 100.69 | 0 |
| 2024-10-09 | 6:14:56 PM | 100.71 | 0 |