| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:49:40 PM | 4.79 | 0 |
| 2024-08-05 | 7:37:36 PM | 4.80 | 0 |
| 2024-08-05 | 5:48:41 PM | 4.76 | 0 |
| 2024-08-05 | 1:31:47 PM | 4.75 | 0 |
| 2024-08-05 | 9:16:13 AM | 4.70 | 0 |
| 2024-08-02 | 8:38:12 PM | 4.82 | 0 |
| 2024-08-02 | 7:11:51 PM | 4.83 | 0 |
| 2024-08-02 | 5:48:48 PM | 4.80 | 0 |
| 2024-08-02 | 2:53:52 PM | 4.90 | 0 |
| 2024-08-02 | 9:45:20 AM | 4.91 | 0 |
| 2024-08-01 | 8:39:09 PM | 4.89 | 0 |
| 2024-08-01 | 7:14:03 PM | 4.95 | 0 |
| 2024-08-01 | 5:47:57 PM | 4.96 | 0 |