| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:46:23 PM | 29.74 | 0 |
| 2024-06-28 | 7:19:09 PM | 29.71 | 0 |
| 2024-06-28 | 5:47:51 PM | 29.75 | 0 |
| 2024-06-28 | 2:54:20 PM | 29.76 | 0 |
| 2024-06-28 | 10:14:44 AM | 29.54 | 0 |
| 2024-06-27 | 8:48:57 PM | 29.24 | 0 |
| 2024-06-27 | 7:27:12 PM | 29.25 | 0 |
| 2024-06-27 | 5:57:40 PM | 29.27 | 0 |
| 2024-06-27 | 3:11:31 PM | 29.03 | 0 |
| 2024-06-27 | 10:07:55 AM | 29.08 | 0 |
| 2024-06-26 | 8:44:21 PM | 29.11 | 0 |
| 2024-06-26 | 7:15:46 PM | 29.11 | 0 |
| 2024-06-26 | 5:56:19 PM | 29.11 | 0 |