| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:50:19 PM | 27.72 | 0 |
| 2024-07-23 | 6:12:19 PM | 27.74 | 0 |
| 2024-07-23 | 3:24:55 PM | 27.83 | 0 |
| 2024-07-23 | 12:49:19 PM | 28.00 | 0 |
| 2024-07-22 | 8:48:13 PM | 28.11 | 0 |
| 2024-07-22 | 7:21:51 PM | 28.13 | 0 |
| 2024-07-22 | 5:54:24 PM | 28.13 | 0 |
| 2024-07-22 | 2:59:55 PM | 28.18 | 0 |
| 2024-07-22 | 10:19:19 AM | 27.65 | 0 |