| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 10:13:29 | 28.79 | 0 |
| 02/07/2024 | 20:27:50 | 28.74 | 0 |
| 02/07/2024 | 18:53:34 | 28.73 | 0 |
| 02/07/2024 | 15:58:05 | 28.76 | 0 |
| 02/07/2024 | 12:56:54 | 28.42 | 0 |
| 01/07/2024 | 20:24:04 | 29.21 | 0 |
| 01/07/2024 | 19:02:47 | 29.15 | 0 |
| 01/07/2024 | 17:04:13 | 29.25 | 0 |
| 01/07/2024 | 13:50:54 | 29.19 | 0 |
| 01/07/2024 | 10:07:05 | 29.77 | 0 |