| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 19:19:14 | 35,15 | 0 |
| 18.09.2024 | 17:53:52 | 35,16 | 0 |
| 18.09.2024 | 15:07:58 | 35,18 | 0 |
| 18.09.2024 | 10:11:28 | 35,18 | 0 |
| 17.09.2024 | 20:49:20 | 35,15 | 0 |
| 17.09.2024 | 19:27:22 | 35,15 | 0 |
| 17.09.2024 | 17:58:28 | 35,16 | 0 |
| 17.09.2024 | 15:05:32 | 35,17 | 0 |
| 17.09.2024 | 10:00:24 | 35,17 | 0 |
| 16.09.2024 | 20:52:21 | 35,13 | 0 |
| 16.09.2024 | 19:27:07 | 35,12 | 0 |
| 16.09.2024 | 17:54:19 | 35,13 | 0 |
| 16.09.2024 | 15:00:37 | 35,12 | 0 |