| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:51 PM | 0.9000 | 0 |
| 2024-08-02 | 7:45:06 PM | 0.9000 | 0 |
| 2024-08-02 | 5:45:06 PM | 0.9000 | 0 |
| 2024-08-02 | 3:45:07 PM | 0.8800 | 0 |
| 2024-08-02 | 1:45:20 PM | 0.8700 | 0 |
| 2024-08-02 | 11:45:55 AM | 0.8700 | 0 |
| 2024-08-02 | 9:45:00 AM | 0.8900 | 0 |
| 2024-08-02 | 9:00:40 AM | 0.7400 | 0 |
| 2024-08-01 | 9:46:20 PM | 0.8900 | 0 |
| 2024-08-01 | 7:45:53 PM | 0.8900 | 0 |
| 2024-08-01 | 5:46:11 PM | 0.9100 | 0 |
| 2024-08-01 | 3:46:17 PM | 0.9100 | 0 |
| 2024-08-01 | 1:45:41 PM | 0.8500 | 0 |