| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:47:09 PM | 0.2600 | 0 |
| 2024-09-18 | 1:46:51 PM | 0.2600 | 0 |
| 2024-09-18 | 11:45:46 AM | 0.2500 | 0 |
| 2024-09-18 | 9:46:14 AM | 0.2500 | 0 |
| 2024-09-18 | 9:00:24 AM | 0.2500 | 0 |
| 2024-09-17 | 9:45:54 PM | 0.2700 | 0 |
| 2024-09-17 | 7:45:25 PM | 0.2700 | 0 |
| 2024-09-17 | 5:45:09 PM | 0.2700 | 0 |
| 2024-09-17 | 3:45:20 PM | 0.2700 | 0 |
| 2024-09-17 | 1:45:36 PM | 0.2600 | 0 |
| 2024-09-17 | 11:45:34 AM | 0.2500 | 0 |
| 2024-09-17 | 9:46:01 AM | 0.2500 | 0 |
| 2024-09-17 | 9:00:08 AM | 0.2300 | 0 |