| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:46:16 AM | 35.100 | 0 |
| 2024-11-01 | 9:45:00 AM | 35.090 | 0 |
| 2024-11-01 | 9:11:56 AM | 34.690 | 0 |
| 2024-10-31 | 9:46:54 PM | 35.210 | 0 |
| 2024-10-31 | 7:46:51 PM | 35.210 | 0 |
| 2024-10-31 | 5:46:56 PM | 35.210 | 0 |
| 2024-10-31 | 3:46:33 PM | 35.210 | 0 |
| 2024-10-31 | 1:46:45 PM | 35.210 | 0 |
| 2024-10-31 | 11:46:37 AM | 35.220 | 0 |
| 2024-10-31 | 9:46:48 AM | 35.220 | 0 |
| 2024-10-31 | 9:01:46 AM | 35.190 | 0 |