| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:31 PM | 82.220 | 0 |
| 2024-10-15 | 3:45:31 PM | 82.220 | 0 |
| 2024-10-15 | 1:45:37 PM | 81.420 | 0 |
| 2024-10-15 | 11:46:04 AM | 81.660 | 0 |
| 2024-10-15 | 9:46:37 AM | 81.740 | 0 |
| 2024-10-15 | 9:00:56 AM | 82.050 | 0 |
| 2024-10-14 | 9:46:49 PM | 81.550 | 0 |
| 2024-10-14 | 7:45:00 PM | 81.550 | 0 |
| 2024-10-14 | 5:45:13 PM | 81.550 | 0 |
| 2024-10-14 | 3:45:33 PM | 81.080 | 0 |
| 2024-10-14 | 1:45:21 PM | 80.570 | 0 |
| 2024-10-14 | 11:45:23 AM | 80.480 | 0 |
| 2024-10-14 | 9:45:55 AM | 81.360 | 0 |