| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:25 AM | 2.7700 | 0 |
| 2024-09-04 | 9:46:28 PM | 2.8200 | 0 |
| 2024-09-04 | 7:46:45 PM | 2.8300 | 0 |
| 2024-09-04 | 5:46:35 PM | 2.8300 | 0 |
| 2024-09-04 | 3:46:38 PM | 2.8600 | 0 |
| 2024-09-04 | 1:46:53 PM | 2.8600 | 0 |
| 2024-09-04 | 11:46:06 AM | 2.8600 | 0 |
| 2024-09-04 | 9:46:35 AM | 2.8600 | 0 |
| 2024-09-04 | 9:01:08 AM | 2.7900 | 0 |
| 2024-09-03 | 9:46:19 PM | 2.7900 | 0 |
| 2024-09-03 | 7:47:02 PM | 2.8100 | 0 |
| 2024-09-03 | 5:46:55 PM | 2.8100 | 0 |
| 2024-09-03 | 3:47:17 PM | 2.8600 | 0 |