| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:22 AM | 11.540 | 0 |
| 2024-09-25 | 9:45:22 AM | 11.530 | 0 |
| 2024-09-25 | 9:01:31 AM | 11.500 | 0 |
| 2024-09-24 | 9:46:24 PM | 11.540 | 0 |
| 2024-09-24 | 7:45:33 PM | 11.540 | 0 |
| 2024-09-24 | 5:46:43 PM | 11.540 | 0 |
| 2024-09-24 | 3:46:40 PM | 11.540 | 0 |
| 2024-09-24 | 1:47:02 PM | 11.540 | 0 |
| 2024-09-24 | 11:47:04 AM | 11.530 | 0 |
| 2024-09-24 | 9:46:01 AM | 11.530 | 0 |
| 2024-09-24 | 9:00:21 AM | 11.500 | 0 |
| 2024-09-23 | 9:46:49 PM | 11.540 | 0 |
| 2024-09-23 | 7:46:51 PM | 11.540 | 0 |